币种放大镜
行情总览
XVS

Venus

XVS · 美元计价
$2.837
1.47% ≈ ￥18.7242 ($0.04)
更新于 2026-11-04 04:40:02
24H 最高$2.86
24H 最低$2.78
今日开盘$2.796
24H 成交量$4.06万
流通市值$4,796.26万
24H 涨跌额($0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
AMCB $3.29 +1.54% LLYB $1410.67 -0.90% ShentuCTK $0.0902 +0.56% BancorBNT $0.2841 +0.89% Cookie $0.00817 +4.08% BRKBB $558.61 +0.81% HPEB $53.22 +4.05% VSTB $139.65 +3.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 FLUX FLUXFlux $0.0573 $0.0579 $0.0548 $12.47万 $2,427.94万 3.43%
289 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
656 JOE JOELFJ $0.028 $0.0281 $0.0271 $6.02万 $939.50万 2.56%
43 ZRO ZROLayerZero $1.875 $1.92 $1.68 $831.62万 $7.51亿 10.49%
224 HOME HOMEHOME $0.00555 $0.00564 $0.00512 $64.59万 $2,416.81万 7.56%
8 NEAR NEARNear Protocol $3.844 $3.94 $3.74 $7,521.00万 $50.14亿 -0.88%
91 LSK LSK应用链 $0.178 $0.1894 $0.1727 $245.20万 $3,957.39万 0.28%
394 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
160 SOPH SOPHSophon $0.00147 $0.00153 $0.00142 $90.95万 $310.06万 -1.34%
325 IOST IOSTIOST $0.000701 $0.000714 $0.000678 $38.36万 $2,588.83万 3.09%
11 UNI UNIUniswap $7.241 $7.41 $6.81 $4,179.05万 $44.21亿 3.49%
182 LDO LDOLido DAO $0.3319 $0.3384 $0.3236 $80.84万 $2.78亿 1.44%
44 RUNE RUNETHORChain $0.653 $0.665 $0.537 $808.25万 $2.15亿 19.60%
590 WDCB WDCBWDCB $348.69 $360.00 $336.05 $11.24万 — 3.52%
437 HEMI HEMIHemi $0.00459 $0.0047 $0.00453 $23.70万 $456.63万 -1.29%
139 PLTRB PLTRBPLTRB $174.93 $189.10 $162.38 $116.54万 — -2.43%
175 NOM NOMNomina $0.001484 $0.001648 $0.00148 $85.32万 $458.20万 -7.31%
682 APPB APPBAPPB $246.02 $248.29 $227.14 $2.89万 — 7.42%
203 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
540 ALABB ALABBALABB $234.85 $249.10 $226.47 $14.47万 — 3.70%

相关站点

共 40 个
USDC _加密货币行情 KORUB _比特币 Solana _加密货币行情 狗币 _加密货币行情 TONToken _BTC行情 Artificial _数字货币市值 QQQB _BTC行情 Gram _BTC行情 恒星币 _币种排行 Aptos _加密货币行情 Uniswap _币种排行 Pump.fun _比特币 Aerodrome _数字货币市值 Arbitrum _加密货币行情 Pump.fun _以太坊ETH价格 MarsCoin _比特币行情 QQQB _比特币行情 Internet _比特币 Starknet _币种排行 牛来 _比特币行情 THORChain _比特币 Solana _比特币行情 Near Protocol _币种排行 Bittensor _BTC行情 POL _比特币 THORChain _币种排行 Caldera _BTC行情 Haedal _比特币 SOXSB _加密货币行情 USDC _比特币行情 LayerZero _数字货币市值 QQQB _加密货币行情 Solana _比特币 Plasma _比特币行情 Morpho _币种排行 Plasma _比特币 TQQQB _比特币行情 Morpho _BTC行情 Avalanche _数字货币市值 Initia _币种排行