币种放大镜
行情总览
UNI

Uniswap

UNI · 美元计价
$7.204
1.61% ≈ ￥47.5464 ($0.11)
更新于 2026-11-04 06:55:02
24H 最高$7.41
24H 最低$6.81
今日开盘$7.09
24H 成交量$4,077.51万
流通市值$44.21亿
24H 涨跌额($0.11)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
Pepe $0.00000492 +2.93% United Stables $0.9995 -0.04% Ripple USDRLUSD $1.001 -0.06% 币安币BNB $700.91 +0.21% Hyperliquid $85.68 +1.69% Near Protocol $3.853 -0.47% 波场TRX $0.3226 +1.00% XRP (瑞波币) $1.281 +2.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 FLUX FLUXFlux $0.0576 $0.0579 $0.0548 $11.96万 $2,427.94万 3.04%
286 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
656 JOE JOELFJ $0.0282 $0.0283 $0.0271 $6.13万 $939.50万 2.92%
44 ZRO ZROLayerZero $1.882 $1.92 $1.68 $839.35万 $7.51亿 9.55%
222 HOME HOMEHOME $0.00552 $0.00564 $0.00512 $65.50万 $2,416.81万 4.94%
8 NEAR NEARNear Protocol $3.853 $3.94 $3.74 $7,355.28万 $50.14亿 -0.47%
92 LSK LSK应用链 $0.1785 $0.1894 $0.1727 $241.36万 $3,957.39万 -3.09%
393 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
158 SOPH SOPHSophon $0.00145 $0.00153 $0.00142 $91.08万 $310.06万 -4.61%
303 IOST IOSTIOST $0.000699 $0.000714 $0.000684 $42.49万 $2,588.83万 1.75%
11 UNI UNIUniswap $7.204 $7.41 $6.81 $4,077.51万 $44.21亿 1.61%
175 LDO LDOLido DAO $0.3336 $0.3384 $0.3236 $81.04万 $2.78亿 1.15%
38 RUNE RUNETHORChain $0.635 $0.665 $0.545 $988.05万 $2.15亿 15.25%
595 WDCB WDCBWDCB $351.41 $360.00 $337.31 $10.89万 — 3.12%
436 HEMI HEMIHemi $0.00464 $0.0047 $0.00453 $23.42万 $456.63万 0.00%
199 PLTRB PLTRBPLTRB $175.05 $176.50 $162.38 $73.59万 — 1.90%
186 NOM NOMNomina $0.001505 $0.001648 $0.00148 $77.61万 $458.20万 -5.29%
682 APPB APPBAPPB $246.17 $248.29 $227.14 $2.83万 — 7.39%
200 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
270 ALABB ALABBALABB $231.28 $255.81 $214.18 $49.93万 — -0.27%

相关站点

共 40 个
莱特币 _BTC行情 LayerZero _BTC行情 POL _币种排行 World Liberty _比特币 AAPLB _加密货币行情 NBISB _BTC行情 THORChain _加密货币行情 Hedera _比特币 艾达币 _加密货币行情 MarsCoin _比特币 KORUB _加密货币行情 恒星币 _加密货币行情 币安币 _加密货币行情 Filecoin _数字货币市值 EUR _币种排行 MarsCoin _加密货币行情 Vanar Chain _比特币行情 Ripple USD _BTC行情 USDC _比特币行情 Initia _以太坊ETH价格 Avalanche _币种排行 NBISB _比特币 狗币 _数字货币市值 Morpho _比特币 Cosmos Hub _以太坊ETH价格 Uniswap _币种排行 Ethena USDe _加密货币行情 Gram _比特币行情 Injective _数字货币市值 Pepe _币种排行 Pudgy Penguins _币种排行 Pepe _数字货币市值 INTWB _BTC行情 Chainlink _比特币 Artificial _BTC行情 恒星币 _币种排行 Aster _数字货币市值 Ethena _BTC行情 Morpho _加密货币行情 Celo _BTC行情