Near Protocol
NEAR · 美元计价
$3.851
-0.54%
≈ ￥25.4166
(-$0.02)
更新于 2026-11-04 06:50:02
24H 最高$3.94
24H 最低$3.74
今日开盘$3.872
24H 成交量$7,355.18万
流通市值$50.14亿
24H 涨跌额(-$0.02)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.04% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.91% |
| 44 |
ZROLayerZero
|
$1.881 | $1.92 | $1.68 | $839.20万 | $7.51亿 | 9.49% |
| 221 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.65万 | $2,416.81万 | 4.95% |
| 8 |
NEARNear Protocol
|
$3.851 | $3.94 | $3.74 | $7,355.18万 | $50.14亿 | -0.54% |
| 92 |
LSK应用链
|
$0.1787 | $0.1894 | $0.1727 | $242.20万 | $3,957.39万 | -2.62% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.98万 | $310.06万 | -3.97% |
| 304 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.51万 | $2,588.83万 | 1.75% |
| 11 |
UNIUniswap
|
$7.204 | $7.41 | $6.81 | $4,078.24万 | $44.21亿 | 1.54% |
| 175 |
LDOLido DAO
|
$0.3332 | $0.3384 | $0.3236 | $81.05万 | $2.78亿 | 1.06% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $986.35万 | $2.15亿 | 14.67% |
| 595 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.88万 | — | 3.03% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.94万 | $456.63万 | -0.22% |
| 198 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.73万 | — | 1.32% |
| 187 |
NOMNomina
|
$0.001502 | $0.001648 | $0.00148 | $77.63万 | $458.20万 | -5.42% |
| 682 |
APPBAPPB
|
$246.17 | $248.29 | $227.14 | $2.83万 | — | 7.39% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 269 |
ALABBALABB
|
$230.39 | $255.81 | $214.18 | $49.86万 | — | -0.80% |
相关站点
共 40 个
EUR _比特币
Uniswap _比特币
Caldera _比特币行情
TQQQB _加密货币行情
瑞波币 _数字货币市值
比特币
INTWB _比特币
Tether Gold _比特币行情
THORChain _比特币行情
First Digital _加密货币行情
Celestia _比特币行情
NBISB _BTC行情
Ethena USDe _BTC行情
AAPLB _BTC行情
比特现金 _比特币行情
NFPrompt _数字货币市值
Hedera _加密货币行情
Celestia _比特币
Bittensor _币种排行
United Stables _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
United Stables _BTC行情
Quant _加密货币行情
莱特币 _比特币
MegaETH _以太坊ETH价格
Official Trump _比特币行情
Huma Finance _比特币
1000CAT _比特币
LayerZero _BTC行情
比特现金 _数字货币市值
Cosmos Hub _以太坊ETH价格
Solana _BTC行情
Initia _数字货币市值
Chainlink _加密货币行情
Ondo _BTC行情
AAPLB _比特币
Bittensor _比特币行情
TQQQB _币种排行
KORUB _加密货币行情