Tether Gold
XAUT · 美元计价
$3924.23
-0.26%
≈ ￥25899.92
(-$10.32)
更新于 2026-11-04 05:35:01
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3934.55
24H 成交量$1,916.91万
流通市值$31.72亿
24H 涨跌额(-$10.32)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.20万 | $2,427.94万 | 3.40% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $826.75万 | $7.51亿 | 10.74% |
| 218 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $66.06万 | $2,416.81万 | 7.34% |
| 8 |
NEARNear Protocol
|
$3.881 | $3.94 | $3.74 | $7,448.07万 | $50.14亿 | -0.13% |
| 90 |
LSK应用链
|
$0.1808 | $0.1894 | $0.1727 | $248.79万 | $3,957.39万 | 2.32% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.39万 | $310.06万 | -2.65% |
| 334 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $37.66万 | $2,588.83万 | 3.07% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,156.13万 | $44.21亿 | 1.65% |
| 179 |
LDOLido DAO
|
$0.3341 | $0.3384 | $0.3236 | $80.70万 | $2.78亿 | 1.58% |
| 41 |
RUNETHORChain
|
$0.639 | $0.665 | $0.543 | $886.75万 | $2.15亿 | 17.68% |
| 595 |
WDCBWDCB
|
$352.72 | $360.00 | $337.31 | $10.98万 | — | 3.57% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.01万 | $456.63万 | -0.65% |
| 187 |
PLTRBPLTRB
|
$175.12 | $182.49 | $162.38 | $78.30万 | — | -2.63% |
| 177 |
NOMNomina
|
$0.001506 | $0.001648 | $0.00148 | $82.18万 | $458.20万 | -4.86% |
| 682 |
APPBAPPB
|
$245.49 | $248.29 | $227.14 | $2.89万 | — | 6.32% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 285 |
ALABBALABB
|
$236.97 | $255.81 | $214.18 | $46.19万 | — | 2.16% |
相关站点
共 40 个
Chainlink _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
Vanar Chain _比特币
波场 _比特币行情
First Digital _数字货币市值
比特现金 _比特币行情
BEAMX _币种排行
TONToken _加密货币行情
Tether Gold _BTC行情
Cosmos Hub _数字货币市值
USD1 _BTC行情
Saga _数字货币市值
Ondo _比特币
Initia _以太坊ETH价格
Chainlink _比特币
Chainlink _以太坊ETH价格
World Liberty _币种排行
Vanar Chain _比特币行情
United Stables _以太坊ETH价格
TONToken _数字货币市值
USD1 _加密货币行情
THORChain _比特币行情
Hashflow _以太坊ETH价格
Aptos _比特币行情
Sui _币种排行
World Liberty _数字货币市值
KORUB _比特币行情
Solana _比特币
Tether Gold _比特币
瑞波币 _比特币行情
Caldera _以太坊ETH价格
Huma Finance _数字货币市值
恒星币 _BTC行情
Huma Finance _比特币行情
USDC _加密货币行情
Aptos _比特币
Haedal _BTC行情
INTWB _加密货币行情
Worldcoin _加密货币行情