Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-08 00:30:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	FLUXFLUX	$0.0545	$0.0573	$0.0543	$11.45万	$2,422.10万	-4.55%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
633	JOELFJ	$0.0275	$0.0279	$0.0272	$5.17万	$948.24万	-0.72%
82	ZROLayerZero	$1.632	$1.67	$1.61	$220.26万	$1.81亿	-0.91%
447	HOMEHome	$0.00534	$0.00554	$0.00534	$18.43万	$2,400.48万	-3.09%
9	NEARNear Protocol	$3.655	$3.80	$3.65	$3,426.56万	$49.15亿	-2.95%
55	LSK应用链	$0.1814	$0.2026	$0.1772	$375.82万	$3,755.47万	-1.73%
353	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
290	SOPHSophon	$0.00131	$0.00141	$0.00131	$38.94万	$275.83万	-5.07%
439	IOSTIOST	$0.000689	$0.000705	$0.000687	$19.80万	$2,570.42万	-1.29%
15	UNIUniswap	$7.031	$7.11	$6.86	$1,743.30万	$42.24亿	1.36%
122	LDOLido DAO	$0.3235	$0.3357	$0.3221	$109.94万	$2.76亿	-2.68%
146	RUNETHORChain	$0.586	$0.601	$0.578	$90.83万	$2.02亿	-2.17%
392	WDCBWDCB	$264.36	$269.05	$260.12	$24.42万	—	0.25%
438	HEMIHemi	$0.00438	$0.00462	$0.00437	$20.14万	$440.49万	-3.52%
670	PLTRBPLTRB	$160.57	$162.57	$160.11	$2.38万	—	-0.89%
195	NOMNomina	$0.001498	$0.001574	$0.00149	$67.87万	$436.37万	-1.25%
325	APPBAPPB	$387	$398.17	$382.68	$33.66万	—	0.74%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
628	ALABBALABB	$190.51	$192.94	$179.84	$5.54万	—	1.37%