UVXYB
UVXYB · 美元计价
$18.8
-2.54%
≈ ￥124.08
(-$0.49)
更新于 2026-11-04 05:30:01
24H 最高$20.15
24H 最低$18.79
今日开盘$19.29
24H 成交量$5.09万
流通市值—
24H 涨跌额(-$0.49)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.27万 | $2,427.94万 | 3.40% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
| 44 |
ZROLayerZero
|
$1.875 | $1.92 | $1.68 | $824.96万 | $7.51亿 | 9.84% |
| 222 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $64.53万 | $2,416.81万 | 7.13% |
| 8 |
NEARNear Protocol
|
$3.863 | $3.94 | $3.74 | $7,463.32万 | $50.14亿 | -0.92% |
| 90 |
LSK应用链
|
$0.1793 | $0.1894 | $0.1727 | $248.23万 | $3,957.39万 | 1.30% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.64万 | $310.06万 | -2.00% |
| 333 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.00068 | $37.68万 | $2,588.83万 | 3.38% |
| 11 |
UNIUniswap
|
$7.18 | $7.41 | $6.81 | $4,193.67万 | $44.21亿 | 1.54% |
| 183 |
LDOLido DAO
|
$0.3329 | $0.3384 | $0.3236 | $80.21万 | $2.78亿 | 1.37% |
| 41 |
RUNETHORChain
|
$0.637 | $0.665 | $0.541 | $882.18万 | $2.15亿 | 17.53% |
| 596 |
WDCBWDCB
|
$351.22 | $360.00 | $337.31 | $10.97万 | — | 3.18% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.20万 | $456.63万 | -0.43% |
| 187 |
PLTRBPLTRB
|
$174.88 | $182.49 | $162.38 | $79.16万 | — | -1.64% |
| 177 |
NOMNomina
|
$0.001502 | $0.001648 | $0.00148 | $82.33万 | $458.20万 | -5.71% |
| 682 |
APPBAPPB
|
$245.49 | $248.29 | $227.14 | $2.89万 | — | 6.49% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 288 |
ALABBALABB
|
$234.06 | $255.81 | $214.18 | $45.62万 | — | 1.00% |
相关站点
共 40 个
Solana _BTC行情
Sui _加密货币行情
SOXSB _以太坊ETH价格
Avalanche _BTC行情
Starknet _以太坊ETH价格
PAX Gold _比特币行情
AAPLB _比特币行情
Uniswap _比特币
BEB _加密货币行情
NBISB _数字货币市值
AMDB _BTC行情
KORUB _加密货币行情
大零币 _比特币
Internet _比特币
Celestia _数字货币市值
Sui _币种排行
狗币 _数字货币市值
Worldcoin _币种排行
Cosmos Hub _币种排行
THORChain _数字货币市值
币安币 _BTC行情
Vanar Chain _数字货币市值
艾达币 _以太坊ETH价格
EUR _数字货币市值
Tether Gold _BTC行情
Cosmos Hub _加密货币行情
Aster _数字货币市值
MarsCoin _BTC行情
Worldcoin _比特币行情
Morpho _BTC行情
AMDB _加密货币行情
KORUB _币种排行
World Liberty _加密货币行情
Tether Gold _数字货币市值
Aster _数字货币市值
NFPrompt _币种排行
AMDB _数字货币市值
INTWB _数字货币市值
Plasma _加密货币行情
Initia _数字货币市值