币种放大镜
行情总览
SPK

Spark

SPK · 美元计价
$0.016463
0.24% ≈ ￥0.108656 ($0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.016876
24H 最低$0.0163
今日开盘$0.016424
24H 成交量$55.00万
流通市值$5,634.14万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
Open CampusEDU $0.0522 +1.36% AragonANT $7.407 -0.38% BSW $0.0112 -8.94% GMX $8.57 +6.20% NBS $0.00166 -8.79% Frontier Token $0.88 +1.97% Gravity $0.00323 -4.15% AION $0.00943 -10.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 FLUX FLUXFlux $0.0572 $0.0579 $0.0548 $12.57万 $2,427.94万 2.33%
292 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
657 JOE JOELFJ $0.028 $0.0281 $0.0271 $6.03万 $939.50万 2.19%
43 ZRO ZROLayerZero $1.858 $1.92 $1.68 $813.97万 $7.51亿 8.59%
228 HOME HOMEHOME $0.00554 $0.00564 $0.00512 $63.28万 $2,416.81万 6.74%
8 NEAR NEARNear Protocol $3.817 $3.94 $3.74 $7,606.48万 $50.14亿 -2.38%
92 LSK LSK应用链 $0.1772 $0.1894 $0.1727 $246.61万 $3,957.39万 -0.45%
396 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
161 SOPH SOPHSophon $0.00146 $0.00153 $0.00142 $91.38万 $310.06万 -2.67%
321 IOST IOSTIOST $0.000697 $0.000714 $0.000678 $39.42万 $2,588.83万 1.60%
11 UNI UNIUniswap $7.207 $7.41 $6.81 $4,186.60万 $44.21亿 2.68%
183 LDO LDOLido DAO $0.3306 $0.3384 $0.3236 $80.29万 $2.78亿 0.67%
48 RUNE RUNETHORChain $0.643 $0.665 $0.537 $739.93万 $2.15亿 16.28%
480 WDCB WDCBWDCB $343.93 $360.00 $336.05 $19.08万 — 1.02%
438 HEMI HEMIHemi $0.00458 $0.0047 $0.00453 $23.79万 $456.63万 -1.72%
141 PLTRB PLTRBPLTRB $175.59 $189.10 $162.38 $116.64万 — -3.26%
166 NOM NOMNomina $0.001481 $0.001648 $0.00148 $89.13万 $458.20万 -8.24%
683 APPB APPBAPPB $243.71 $248.29 $227.14 $2.87万 — 5.86%
202 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
547 ALABB ALABBALABB $234.92 $249.10 $226.40 $14.50万 — 2.13%

相关站点

共 40 个
TONToken _比特币 Saga _比特币行情 Artificial _比特币 Uniswap _比特币行情 Solana _比特币 牛来 _加密货币行情 MegaETH _币种排行 狗币 _比特币行情 Worldcoin _币种排行 Pudgy Penguins _比特币 应用链 _以太坊ETH价格 Caldera _币种排行 以太坊 _加密货币行情 Ondo _数字货币市值 Official Trump _加密货币行情 THORChain _以太坊ETH价格 Near Protocol _以太坊ETH价格 Morpho _数字货币市值 BFUSD _BTC行情 Pepe _币种排行 Arbitrum _BTC行情 Hyperliquid _加密货币行情 BFUSD _比特币行情 比特现金 _以太坊ETH价格 AAPLB _BTC行情 Morpho _比特币行情 Ripple USD _比特币 MarsCoin _以太坊ETH价格 United Stables _币种排行 Worldcoin _比特币 Celo _以太坊ETH价格 Sui _比特币行情 艾达币 _BTC行情 牛来 _数字货币市值 狗币 _比特币 Saga _比特币 Sui _加密货币行情 大零币 _加密货币行情 Filecoin _以太坊ETH价格 Pepe _BTC行情