SpaceX Tokenized bStocks

SPCXB · 美元计价

$131.92

6.59% ≈ ￥870.672 ($8.16)

更新于 2026-11-07 02:15:02

24H 最高$133.16

24H 最低$121.86

今日开盘$123.76

24H 成交量$5,132.55万

流通市值$7,163.49万

24H 涨跌额($8.16)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FLUXFLUX	$0.0571	$0.0576	$0.0533	$14.61万	$2,422.10万	5.94%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
681	JOELFJ	$0.0273	$0.0279	$0.0262	$5.97万	$948.24万	2.63%
62	ZROLayerZero	$1.634	$1.70	$1.57	$647.45万	$1.81亿	-1.27%
294	HOMEHome	$0.00546	$0.00557	$0.00527	$49.70万	$2,400.48万	3.61%
12	NEARNear Protocol	$3.744	$3.83	$3.63	$7,110.60万	$49.15亿	2.41%
112	LSK应用链	$0.1853	$0.1957	$0.1818	$222.31万	$3,755.47万	-4.14%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
286	SOPHSophon	$0.00137	$0.00143	$0.00134	$51.18万	$275.83万	-2.84%
247	IOSTIOST	$0.0007	$0.000718	$0.000663	$64.52万	$2,570.42万	5.26%
16	UNIUniswap	$6.917	$7.13	$6.72	$4,584.94万	$42.24亿	0.96%
115	LDOLido DAO	$0.3331	$0.3362	$0.316	$217.35万	$2.76亿	3.83%
90	RUNETHORChain	$0.599	$0.621	$0.583	$329.36万	$2.02亿	-2.76%
325	WDCBWDCB	$263.74	$295.18	$259.18	$44.57万	—	-3.36%
461	HEMIHemi	$0.00451	$0.00456	$0.00417	$24.66万	$440.49万	6.62%
301	PLTRBPLTRB	$160.91	$164.07	$152.32	$47.93万	—	3.59%
302	NOMNomina	$0.00152	$0.001538	$0.001369	$47.81万	$436.37万	8.42%
192	APPBAPPB	$391.2	$391.63	$343.86	$92.91万	—	12.68%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
475	ALABBALABB	$181.84	$198.23	$173.88	$23.03万	—	-2.72%