Somnia
SOMI · 美元计价
$0.1667
1.15%
≈ ￥1.1002
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.1676
24H 最低$0.156
今日开盘$0.1648
24H 成交量$30.97万
流通市值$2,607.12万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.01万 | $2,427.94万 | 2.86% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.91% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $839.92万 | $7.51亿 | 9.67% |
| 222 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.45万 | $2,416.81万 | 5.33% |
| 8 |
NEARNear Protocol
|
$3.846 | $3.94 | $3.74 | $7,371.87万 | $50.14亿 | -0.72% |
| 92 |
LSK应用链
|
$0.1786 | $0.1894 | $0.1727 | $242.54万 | $3,957.39万 | -2.24% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00142 | $91.15万 | $310.06万 | -4.00% |
| 303 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $42.75万 | $2,588.83万 | 1.90% |
| 11 |
UNIUniswap
|
$7.197 | $7.41 | $6.81 | $4,081.25万 | $44.21亿 | 1.71% |
| 175 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $80.98万 | $2.78亿 | 1.06% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $982.43万 | $2.15亿 | 15.09% |
| 594 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.88万 | — | 3.40% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.94万 | $456.63万 | -0.22% |
| 198 |
PLTRBPLTRB
|
$175.27 | $176.50 | $162.38 | $73.91万 | — | 2.01% |
| 185 |
NOMNomina
|
$0.0015 | $0.001648 | $0.00148 | $77.75万 | $458.20万 | -5.30% |
| 682 |
APPBAPPB
|
$246.17 | $248.29 | $227.14 | $2.83万 | — | 7.39% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 269 |
ALABBALABB
|
$229.28 | $255.81 | $214.18 | $49.93万 | — | -1.18% |
相关站点
共 40 个
大零币 _比特币行情
Haedal _比特币
INTWB _数字货币市值
大零币 _数字货币市值
Sui _比特币行情
Pudgy Penguins _加密货币行情
币安币 _BTC行情
Caldera _BTC行情
Hedera _币种排行
Midnight _以太坊ETH价格
BEAMX _比特币行情
Official Trump _比特币
NBISB _以太坊ETH价格
TQQQB _BTC行情
Avalanche _以太坊ETH价格
BEAMX _数字货币市值
World Liberty _币种排行
Chainlink _BTC行情
Ethena USDe _加密货币行情
RWUSD _比特币行情
RWUSD _BTC行情
NBISB _加密货币行情
Gram _以太坊ETH价格
Starknet _加密货币行情
Bubblemaps _以太坊ETH价格
Ripple USD _BTC行情
币安币 _比特币
Pump.fun _币种排行
USD1 _币种排行
Worldcoin _比特币
Near Protocol _加密货币行情
Aave _数字货币市值
莱特币 _比特币行情
Uniswap _数字货币市值
Sui _比特币行情
Ondo _加密货币行情
EUR _比特币行情
应用链 _币种排行
MegaETH _数字货币市值
Initia _加密货币行情