The Sandbox
SAND · 美元计价
$0.04584
2.71%
≈ ￥0.302544
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04463
24H 成交量$57.42万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 2.85% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.06万 | $939.50万 | 2.91% |
| 44 |
ZROLayerZero
|
$1.897 | $1.92 | $1.68 | $824.38万 | $7.51亿 | 10.48% |
| 220 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $65.86万 | $2,416.81万 | 6.50% |
| 8 |
NEARNear Protocol
|
$3.895 | $3.94 | $3.74 | $7,440.77万 | $50.14亿 | -0.44% |
| 90 |
LSK应用链
|
$0.1804 | $0.1894 | $0.1727 | $248.66万 | $3,957.39万 | 1.41% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $92.10万 | $310.06万 | -2.00% |
| 326 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.98万 | $2,588.83万 | 2.77% |
| 11 |
UNIUniswap
|
$7.19 | $7.41 | $6.81 | $4,147.82万 | $44.21亿 | 0.97% |
| 178 |
LDOLido DAO
|
$0.3343 | $0.3384 | $0.3236 | $80.43万 | $2.78亿 | 1.06% |
| 40 |
RUNETHORChain
|
$0.628 | $0.665 | $0.544 | $919.43万 | $2.15亿 | 15.44% |
| 594 |
WDCBWDCB
|
$353.31 | $360.00 | $337.31 | $11.05万 | — | 3.32% |
| 432 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $24.07万 | $456.63万 | -0.64% |
| 189 |
PLTRBPLTRB
|
$175.66 | $181.26 | $162.38 | $77.34万 | — | -3.09% |
| 181 |
NOMNomina
|
$0.001508 | $0.001648 | $0.00148 | $80.13万 | $458.20万 | -4.62% |
| 682 |
APPBAPPB
|
$245.49 | $248.29 | $227.14 | $2.88万 | — | 6.41% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 283 |
ALABBALABB
|
$241.91 | $255.81 | $214.18 | $47.03万 | — | 3.85% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _比特币
Hashflow _以太坊ETH价格
Hedera _比特币行情
United Stables _数字货币市值
USDC _比特币行情
Solana _加密货币行情
Uniswap _比特币行情
Huma Finance _币种排行
Vanar Chain _BTC行情
Internet _币种排行
Hyperliquid _数字货币市值
以太坊 _币种排行
Starknet _以太坊ETH价格
Filecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
1000CAT _比特币
Near Protocol _BTC行情
比特现金 _比特币行情
AMDB _加密货币行情
First Digital _BTC行情
Ethena USDe _比特币
RWUSD _加密货币行情
RWUSD _BTC行情
AAPLB _以太坊ETH价格
EUR _加密货币行情
SOXSB _以太坊ETH价格
Initia _比特币行情
Hashflow _币种排行
Bubblemaps _数字货币市值
牛来 _加密货币行情
狗币 _加密货币行情
First Digital _以太坊ETH价格
Aptos _比特币
比特现金 _币种排行
NFPrompt _数字货币市值
Vanar Chain _加密货币行情
Pump.fun _加密货币行情
Gitcoin _加密货币行情