量子链
QTUM · 美元计价
$0.751
1.21%
≈ ￥4.9566
($0.01)
更新于 2026-11-04 07:00:01
24H 最高$0.758
24H 最低$0.735
今日开盘$0.742
24H 成交量$4.93万
流通市值$7,959.64万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.93万 | $2,427.94万 | 3.23% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.92% |
| 44 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $840.31万 | $7.51亿 | 9.96% |
| 222 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.50万 | $2,416.81万 | 5.13% |
| 8 |
NEARNear Protocol
|
$3.854 | $3.94 | $3.74 | $7,343.94万 | $50.14亿 | -0.21% |
| 92 |
LSK应用链
|
$0.179 | $0.1894 | $0.1727 | $241.18万 | $3,957.39万 | -2.03% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.81万 | $310.06万 | -4.61% |
| 304 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.42万 | $2,588.83万 | 1.90% |
| 11 |
UNIUniswap
|
$7.219 | $7.41 | $6.81 | $4,073.49万 | $44.21亿 | 1.86% |
| 175 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $81.81万 | $2.78亿 | 1.31% |
| 38 |
RUNETHORChain
|
$0.634 | $0.665 | $0.545 | $989.09万 | $2.15亿 | 15.48% |
| 594 |
WDCBWDCB
|
$351.55 | $360.00 | $337.31 | $10.92万 | — | 3.10% |
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.34万 | $456.63万 | 0.00% |
| 199 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.37万 | — | 1.79% |
| 189 |
NOMNomina
|
$0.001506 | $0.001648 | $0.00148 | $77.34万 | $458.20万 | -5.46% |
| 682 |
APPBAPPB
|
$246.8 | $248.29 | $227.14 | $2.83万 | — | 7.79% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 271 |
ALABBALABB
|
$230.56 | $255.81 | $214.18 | $50.05万 | — | -0.71% |
相关站点
共 40 个
Huma Finance _加密货币行情
Saga _BTC行情
Celestia _以太坊ETH价格
Hashflow _比特币
Bubblemaps _加密货币行情
Hyperliquid _加密货币行情
牛来 _加密货币行情
Arbitrum _比特币行情
Plasma _币种排行
PAX Gold _数字货币市值
Gitcoin _币种排行
应用链 _BTC行情
瑞波币 _BTC行情
Aerodrome _币种排行
艾达币 _数字货币市值
Holo _比特币行情
BFUSD _加密货币行情
Aerodrome _币种排行
USD1 _比特币行情
Tether Gold _以太坊ETH价格
MarsCoin _数字货币市值
POL _BTC行情
Starknet _以太坊ETH价格
Hashflow _BTC行情
NFPrompt _币种排行
Aster _数字货币市值
Haedal _加密货币行情
Filecoin _币种排行
Aptos _BTC行情
1000CAT _币种排行
应用链 _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _数字货币市值
Ethena USDe _BTC行情
Caldera _以太坊ETH价格
Arbitrum _BTC行情
BEB _以太坊ETH价格
Pepe _加密货币行情
波场 _加密货币行情
Caldera _加密货币行情