QNTB
QNTB · 美元计价
$32.33
3.69%
≈ ￥213.378
($1.15)
更新于 2026-11-04 05:10:02
24H 最高$32.78
24H 最低$30.66
今日开盘$31.18
24H 成交量$3.40万
流通市值—
24H 涨跌额($1.15)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $12.27万 | $2,427.94万 | 2.68% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.56% |
| 44 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $819.24万 | $7.51亿 | 9.62% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.51万 | $2,416.81万 | 6.55% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,457.41万 | $50.14亿 | -1.14% |
| 91 |
LSK应用链
|
$0.1799 | $0.1894 | $0.1727 | $246.75万 | $3,957.39万 | 1.52% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.22万 | $310.06万 | -2.00% |
| 327 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $38.15万 | $2,588.83万 | 2.78% |
| 11 |
UNIUniswap
|
$7.216 | $7.41 | $6.81 | $4,172.13万 | $44.21亿 | 2.59% |
| 182 |
LDOLido DAO
|
$0.3324 | $0.3384 | $0.3236 | $80.87万 | $2.78亿 | 1.22% |
| 41 |
RUNETHORChain
|
$0.639 | $0.665 | $0.537 | $856.97万 | $2.15亿 | 17.25% |
| 595 |
WDCBWDCB
|
$347.65 | $360.00 | $337.31 | $10.99万 | — | 1.96% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.52万 | $456.63万 | -0.86% |
| 168 |
PLTRBPLTRB
|
$175.28 | $187.20 | $162.38 | $87.63万 | — | -2.82% |
| 175 |
NOMNomina
|
$0.001493 | $0.001648 | $0.00148 | $83.72万 | $458.20万 | -5.86% |
| 683 |
APPBAPPB
|
$246.22 | $248.29 | $227.14 | $2.78万 | — | 6.34% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 326 |
ALABBALABB
|
$221.43 | $255.81 | $214.18 | $38.34万 | — | -4.30% |
相关站点
共 40 个
SNXXB _比特币
Tether Gold _币种排行
POL _数字货币市值
Solana _比特币
Aerodrome _币种排行
Vanar Chain _比特币
波场 _以太坊ETH价格
恒星币 _比特币行情
币安币 _数字货币市值
NBISB _数字货币市值
Plasma _BTC行情
Bubblemaps _BTC行情
Aerodrome _币种排行
Hedera _比特币
Aerodrome _比特币
比特现金 _比特币
比特币 _BTC行情
SNXXB _BTC行情
Cosmos Hub _比特币行情
Solana _比特币行情
Near Protocol _币种排行
Celo _比特币行情
币安币 _比特币
Gram _数字货币市值
Cosmos Hub _币种排行
Starknet _加密货币行情
SOXSB _比特币
Morpho _加密货币行情
Morpho _币种排行
Haedal _币种排行
Official Trump _数字货币市值
Haedal _BTC行情
United Stables _BTC行情
Cosmos Hub _比特币行情
Sui _比特币
USD1 _BTC行情
Avalanche _比特币行情
Artificial _比特币行情
QQQB _BTC行情
Avalanche _BTC行情