PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-04 04:25:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $12.56万 | $2,427.94万 | 2.33% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 43 |
ZROLayerZero
|
$1.857 | $1.92 | $1.68 | $814.50万 | $7.51亿 | 7.90% |
| 224 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.36万 | $2,416.81万 | 5.53% |
| 8 |
NEARNear Protocol
|
$3.837 | $3.94 | $3.74 | $7,569.18万 | $50.14亿 | -2.39% |
| 92 |
LSK应用链
|
$0.1766 | $0.1894 | $0.1727 | $246.24万 | $3,957.39万 | -1.29% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.16万 | $310.06万 | -3.31% |
| 324 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000678 | $38.84万 | $2,588.83万 | 2.05% |
| 11 |
UNIUniswap
|
$7.212 | $7.41 | $6.81 | $4,188.87万 | $44.21亿 | 1.99% |
| 185 |
LDOLido DAO
|
$0.3312 | $0.3384 | $0.3236 | $80.32万 | $2.78亿 | 0.36% |
| 48 |
RUNETHORChain
|
$0.64 | $0.665 | $0.537 | $755.75万 | $2.15亿 | 15.32% |
| 586 |
WDCBWDCB
|
$346.84 | $360.00 | $336.05 | $11.59万 | — | 1.48% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.74万 | $456.63万 | -2.35% |
| 140 |
PLTRBPLTRB
|
$176 | $189.10 | $162.38 | $116.57万 | — | -2.73% |
| 168 |
NOMNomina
|
$0.001487 | $0.001648 | $0.00148 | $88.28万 | $458.20万 | -7.58% |
| 683 |
APPBAPPB
|
$246.05 | $248.29 | $227.14 | $2.89万 | — | 6.72% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 549 |
ALABBALABB
|
$235.07 | $249.10 | $226.40 | $14.26万 | — | 1.16% |
相关站点
共 40 个
Plasma _数字货币市值
INTWB _BTC行情
1000CAT _比特币行情
USDC _币种排行
EUR _以太坊ETH价格
狗币 _比特币
Pepe _数字货币市值
Midnight _币种排行
Starknet _以太坊ETH价格
Ethena USDe _币种排行
Tether Gold _数字货币市值
KORUB _比特币
United Stables _数字货币市值
United Stables _数字货币市值
币安币 _以太坊ETH价格
币安币 _加密货币行情
Aptos _比特币
Plasma _数字货币市值
Plasma _加密货币行情
以太坊 _BTC行情
EUR _BTC行情
Aave _BTC行情
NFPrompt _比特币
Bubblemaps _币种排行
艾达币 _加密货币行情
Ethena USDe _比特币行情
POL _加密货币行情
Midnight _以太坊ETH价格
MarsCoin _比特币行情
Worldcoin _加密货币行情
瑞波币 _BTC行情
Huma Finance _比特币行情
Initia _比特币行情
Starknet _BTC行情
Aerodrome _BTC行情
MarsCoin _数字货币市值
Pudgy Penguins _比特币
Aerodrome _币种排行
Ethena _数字货币市值
Ethena USDe _BTC行情