本体
ONT · 美元计价
$0.04516
1.21%
≈ ￥0.298056
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04462
24H 成交量$13.04万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.23万 | $2,427.94万 | 2.66% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 44 |
ZROLayerZero
|
$1.893 | $1.92 | $1.68 | $840.62万 | $7.51亿 | 9.93% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.83万 | $2,416.81万 | 5.13% |
| 8 |
NEARNear Protocol
|
$3.884 | $3.94 | $3.74 | $7,405.10万 | $50.14亿 | -0.87% |
| 93 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $245.53万 | $3,957.39万 | -0.88% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.66万 | $310.06万 | -2.67% |
| 329 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.62万 | $2,588.83万 | 2.47% |
| 11 |
UNIUniswap
|
$7.164 | $7.41 | $6.81 | $4,119.67万 | $44.21亿 | 0.49% |
| 178 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.66万 | $2.78亿 | 0.51% |
| 40 |
RUNETHORChain
|
$0.634 | $0.665 | $0.544 | $942.28万 | $2.15亿 | 16.54% |
| 594 |
WDCBWDCB
|
$351.49 | $360.00 | $337.31 | $11.05万 | — | 2.99% |
| 433 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $24.02万 | $456.63万 | -1.07% |
| 189 |
PLTRBPLTRB
|
$175.64 | $180.87 | $162.38 | $76.96万 | — | -2.89% |
| 183 |
NOMNomina
|
$0.001508 | $0.001648 | $0.00148 | $79.25万 | $458.20万 | -5.46% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.92万 | — | 6.84% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 280 |
ALABBALABB
|
$237.8 | $255.81 | $214.18 | $47.73万 | — | 2.14% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Caldera _币种排行
Cosmos Hub _比特币行情
大零币 _币种排行
THORChain _BTC行情
TONToken _BTC行情
牛来 _币种排行
USDC _比特币行情
Arbitrum _比特币
大零币 _币种排行
INTWB _数字货币市值
Avalanche _比特币
Cosmos Hub _数字货币市值
USD1 _比特币行情
Aptos _加密货币行情
Ethena USDe _加密货币行情
MegaETH _数字货币市值
NFPrompt _BTC行情
Hashflow _加密货币行情
INTWB _币种排行
TONToken _比特币行情
Ethena USDe _以太坊ETH价格
Haedal _比特币行情
Arbitrum _BTC行情
BFUSD _加密货币行情
艾达币 _币种排行
应用链 _加密货币行情
USDC _币种排行
Ondo _BTC行情
Cosmos Hub _BTC行情
TONToken _以太坊ETH价格
NBISB _币种排行
Gram _BTC行情
NFPrompt _币种排行
Hashflow _以太坊ETH价格
Artificial _比特币
应用链 _BTC行情
Internet _比特币行情
Hashflow _比特币
Ethena USDe _币种排行