OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-04 06:35:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.05% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 3.29% |
| 42 |
ZROLayerZero
|
$1.879 | $1.92 | $1.68 | $857.10万 | $7.51亿 | 9.95% |
| 221 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.48万 | $2,416.81万 | 5.35% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.94 | $3.74 | $7,367.02万 | $50.14亿 | -0.95% |
| 93 |
LSK应用链
|
$0.1786 | $0.1894 | $0.1727 | $242.94万 | $3,957.39万 | -1.81% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.24万 | $310.06万 | -3.33% |
| 305 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $42.58万 | $2,588.83万 | 1.75% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,081.30万 | $44.21亿 | 1.57% |
| 175 |
LDOLido DAO
|
$0.3327 | $0.3384 | $0.3236 | $80.99万 | $2.78亿 | 0.97% |
| 38 |
RUNETHORChain
|
$0.628 | $0.665 | $0.545 | $976.14万 | $2.15亿 | 14.60% |
| 594 |
WDCBWDCB
|
$351.78 | $360.00 | $337.31 | $10.89万 | — | 3.58% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.98万 | $456.63万 | -0.22% |
| 195 |
PLTRBPLTRB
|
$175.27 | $176.50 | $162.38 | $74.71万 | — | 1.27% |
| 185 |
NOMNomina
|
$0.0015 | $0.001648 | $0.00148 | $77.94万 | $458.20万 | -5.06% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.86万 | — | 7.03% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 271 |
ALABBALABB
|
$233.44 | $255.81 | $214.18 | $49.75万 | — | 0.67% |
相关站点
共 40 个
Plasma _比特币
Tether Gold _BTC行情
Solana _币种排行
Tether Gold _以太坊ETH价格
艾达币 _比特币
比特现金 _数字货币市值
Saga _币种排行
Huma Finance _比特币行情
TQQQB _币种排行
应用链 _加密货币行情
AAPLB _数字货币市值
NBISB _以太坊ETH价格
Sui _数字货币市值
Starknet _比特币行情
1000CAT _币种排行
币安币 _比特币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _以太坊ETH价格
BEB _加密货币行情
Artificial _加密货币行情
Near Protocol _加密货币行情
Holo _数字货币市值
Injective _加密货币行情
MegaETH _BTC行情
Ethena _BTC行情
Plasma _比特币行情
USDC _以太坊ETH价格
艾达币 _BTC行情
Injective _BTC行情
Ethena _比特币
RWUSD _加密货币行情
Morpho _比特币行情
Ethena USDe _以太坊ETH价格
United Stables _BTC行情
Ethena _比特币行情
Celo _加密货币行情
Internet _数字货币市值