Newton Protocol
NEWT · 美元计价
$0.04062
-5.18%
≈ ￥0.268092
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.04374
24H 最低$0.03926
今日开盘$0.04284
24H 成交量$36.37万
流通市值$863.70万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.01万 | $2,276.20万 | -4.35% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 672 |
JOELFJ
|
$0.0273 | $0.029 | $0.026 | $7.20万 | $906.54万 | -3.19% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $810.12万 | $1.80亿 | -7.38% |
| 292 |
HOMEHome
|
$0.00541 | $0.00554 | $0.00501 | $58.04万 | $2,288.92万 | 3.44% |
| 12 |
NEARNear Protocol
|
$3.698 | $4.09 | $3.63 | $8,516.50万 | $48.97亿 | -7.39% |
| 72 |
LSK应用链
|
$0.1934 | $0.2287 | $0.1859 | $583.31万 | $3,920.07万 | -2.81% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $99.33万 | $269.07万 | -6.16% |
| 258 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.47万 | $2,486.58万 | -1.73% |
| 9 |
UNIUniswap
|
$6.863 | $7.82 | $6.59 | $9,968.57万 | $41.89亿 | -9.45% |
| 132 |
LDOLido DAO
|
$0.331 | $0.3527 | $0.3128 | $192.36万 | $2.66亿 | -2.07% |
| 71 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $627.46万 | $2.08亿 | -5.01% |
| 489 |
WDCBWDCB
|
$276.21 | $327.34 | $265.47 | $27.14万 | — | -15.37% |
| 433 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.81万 | $415.14万 | -5.71% |
| 354 |
PLTRBPLTRB
|
$154.99 | $172.93 | $152.85 | $45.69万 | — | -9.75% |
| 353 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.79万 | $406.71万 | -5.07% |
| 165 |
APPBAPPB
|
$353.42 | $366.24 | $262.43 | $139.31万 | — | 30.07% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 494 |
ALABBALABB
|
$185.92 | $223.69 | $178.20 | $26.36万 | — | -15.50% |
相关站点
共 40 个
牛来 _以太坊ETH价格
以太坊 _以太坊ETH价格
应用链 _币种排行
PAX Gold _比特币
Ethena _加密货币行情
Render _币种排行
Tezos _数字货币市值
Pendle _BTC行情
Pendle _加密货币行情
Official Trump _比特币
United Stables _币种排行
大零币 _以太坊ETH价格
Bittensor _BTC行情
Polkadot _加密货币行情
恒星币 _数字货币市值
瑞波币 _以太坊ETH价格
Celo _比特币行情
达世币 _以太坊ETH价格
Arbitrum _数字货币市值
以太坊 _比特币
Huma Finance _比特币行情
恒星币 _数字货币市值
Huma Finance _BTC行情
Artificial _数字货币市值
莱特币 _币种排行
EUR _比特币行情
Quant _比特币
Bubblemaps _以太坊ETH价格
Raydium _加密货币行情
PAX Gold _币种排行
Pudgy Penguins _加密货币行情
TONToken _币种排行
Ethena _数字货币市值
1000CAT _以太坊ETH价格
Polkadot _加密货币行情
Zama _加密货币行情
比特币 _以太坊ETH价格
BEB _比特币行情
币安币 _比特币行情
World Liberty _加密货币行情