Metis Token
METIS · 美元计价
$2.75
1.48%
≈ ￥18.15
($0.04)
更新于 2026-11-04 06:20:01
24H 最高$2.77
24H 最低$2.67
今日开盘$2.71
24H 成交量$21.06万
流通市值$2,238.27万
24H 涨跌额($0.04)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.20万 | $2,427.94万 | 3.21% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 43 |
ZROLayerZero
|
$1.894 | $1.92 | $1.68 | $852.01万 | $7.51亿 | 10.12% |
| 222 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.74万 | $2,416.81万 | 5.14% |
| 8 |
NEARNear Protocol
|
$3.855 | $3.94 | $3.74 | $7,369.63万 | $50.14亿 | -1.08% |
| 93 |
LSK应用链
|
$0.1796 | $0.1894 | $0.1727 | $243.90万 | $3,957.39万 | -0.94% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.31万 | $310.06万 | -4.61% |
| 329 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000682 | $38.44万 | $2,588.83万 | 2.04% |
| 11 |
UNIUniswap
|
$7.18 | $7.41 | $6.81 | $4,097.38万 | $44.21亿 | 0.93% |
| 177 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.46万 | $2.78亿 | 0.79% |
| 40 |
RUNETHORChain
|
$0.634 | $0.665 | $0.545 | $950.89万 | $2.15亿 | 15.69% |
| 594 |
WDCBWDCB
|
$351.14 | $360.00 | $337.31 | $10.91万 | — | 2.94% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.87万 | $456.63万 | -0.64% |
| 192 |
PLTRBPLTRB
|
$175.28 | $177.96 | $162.38 | $76.06万 | — | -1.51% |
| 183 |
NOMNomina
|
$0.001501 | $0.001648 | $0.00148 | $78.74万 | $458.20万 | -5.72% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.86万 | — | 7.03% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 273 |
ALABBALABB
|
$230.07 | $255.81 | $214.18 | $49.53万 | — | -1.28% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
BFUSD _BTC行情
RWUSD _比特币
Gitcoin _BTC行情
Holo _BTC行情
Bubblemaps _数字货币市值
Avalanche _币种排行
Vanar Chain _比特币行情
Plasma _加密货币行情
Pepe _比特币行情
Hashflow _数字货币市值
Chainlink _比特币行情
Huma Finance _比特币行情
Bubblemaps _比特币行情
Pump.fun _BTC行情
Pepe _BTC行情
SNXXB _比特币
恒星币 _BTC行情
Hyperliquid _比特币
AMDB _数字货币市值
PAX Gold _BTC行情
BFUSD _数字货币市值
Vanar Chain _比特币行情
Ripple USD _BTC行情
NBISB _数字货币市值
MarsCoin _以太坊ETH价格
World Liberty _BTC行情
EUR _比特币
以太坊 _BTC行情
Quant _BTC行情
Pudgy Penguins _数字货币市值
BFUSD _BTC行情
Solana _加密货币行情
Starknet _BTC行情
Cosmos Hub _BTC行情
币安币 _比特币行情
Sui _数字货币市值
Hashflow _加密货币行情
Tether Gold _以太坊ETH价格
Starknet _币种排行