币种放大镜
行情总览
KSM

Kusama

KSM · 美元计价
$3.37
0.60% ≈ ￥22.242 ($0.02)
更新于 2026-11-04 04:30:01
24H 最高$3.42
24H 最低$3.30
今日开盘$3.35
24H 成交量$7.34万
流通市值$6,464.49万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
← 返回行情列表

KSM 走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01256 +1.29% SMHB $518.78 +1.46% SMCIB $31.68 +3.06% QCOMB $164.19 +0.34% Banana For ScaleBANANAS31 $0.005782 +2.92% ASMLB $1553.69 +1.38% 0x协议ZRX $0.096 +2.46% Turbo $0.000767 +1.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
577 FLUX FLUXFlux $0.0572 $0.0579 $0.0548 $12.55万 $2,427.94万 2.51%
291 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
656 JOE JOELFJ $0.028 $0.0281 $0.0271 $6.03万 $939.50万 2.19%
43 ZRO ZROLayerZero $1.861 $1.92 $1.68 $814.77万 $7.51亿 8.83%
224 HOME HOMEHOME $0.00553 $0.00564 $0.00512 $64.31万 $2,416.81万 6.14%
8 NEAR NEARNear Protocol $3.837 $3.94 $3.74 $7,566.28万 $50.14亿 -2.04%
91 LSK LSK应用链 $0.1768 $0.1894 $0.1727 $245.80万 $3,957.39万 -1.12%
395 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
160 SOPH SOPHSophon $0.00145 $0.00153 $0.00142 $91.19万 $310.06万 -3.33%
325 IOST IOSTIOST $0.000699 $0.000714 $0.000678 $38.35万 $2,588.83万 2.64%
11 UNI UNIUniswap $7.215 $7.41 $6.81 $4,181.54万 $44.21亿 2.49%
185 LDO LDOLido DAO $0.3316 $0.3384 $0.3236 $80.39万 $2.78亿 0.76%
47 RUNE RUNETHORChain $0.641 $0.665 $0.537 $766.28万 $2.15亿 16.33%
587 WDCB WDCBWDCB $346.7 $360.00 $336.05 $11.40万 — 1.87%
438 HEMI HEMIHemi $0.00458 $0.0047 $0.00453 $23.72万 $456.63万 -2.14%
140 PLTRB PLTRBPLTRB $176.18 $189.10 $162.38 $116.58万 — -2.47%
170 NOM NOMNomina $0.001486 $0.001648 $0.00148 $87.14万 $458.20万 -7.24%
683 APPB APPBAPPB $245.66 $248.29 $227.14 $2.89万 — 7.27%
203 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
543 ALABB ALABBALABB $233.87 $249.10 $226.40 $14.50万 — 2.00%

相关站点

共 40 个
Haedal _加密货币行情 Sui _BTC行情 Injective _比特币 SNXXB _比特币 AMDB _以太坊ETH价格 POL _BTC行情 Acet _加密货币行情 Bittensor _比特币 POL _BTC行情 Ethena USDe _比特币行情 TONToken _BTC行情 比特币 _数字货币市值 Acet _加密货币行情 Midnight _加密货币行情 Ethena _比特币 Near Protocol _币种排行 INTWB _数字货币市值 艾达币 _以太坊ETH价格 Ripple USD _数字货币市值 Initia _BTC行情 Hedera _以太坊ETH价格 SOXSB _加密货币行情 TQQQB _BTC行情 United Stables _比特币行情 Celo _加密货币行情 Aave _币种排行 LayerZero _数字货币市值 Caldera _加密货币行情 BFUSD _比特币 Haedal _以太坊ETH价格 Artificial _币种排行 Aerodrome _比特币 Hedera _比特币行情 Bittensor _加密货币行情 Tether Gold _币种排行 Starknet _比特币 莱特币 _币种排行 比特币 _币种排行 Sui _BTC行情 Gitcoin _币种排行