Kaia
KAIA · 美元计价
$0.0327
1.55%
≈ ￥0.21582
($0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0322
24H 成交量$37.19万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $12.57万 | $2,427.94万 | 2.33% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 657 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 43 |
ZROLayerZero
|
$1.858 | $1.92 | $1.68 | $813.97万 | $7.51亿 | 8.59% |
| 228 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $63.28万 | $2,416.81万 | 6.74% |
| 8 |
NEARNear Protocol
|
$3.817 | $3.94 | $3.74 | $7,606.48万 | $50.14亿 | -2.38% |
| 92 |
LSK应用链
|
$0.1772 | $0.1894 | $0.1727 | $246.61万 | $3,957.39万 | -0.45% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.38万 | $310.06万 | -2.67% |
| 321 |
IOSTIOST
|
$0.000697 | $0.000714 | $0.000678 | $39.42万 | $2,588.83万 | 1.60% |
| 11 |
UNIUniswap
|
$7.207 | $7.41 | $6.81 | $4,186.60万 | $44.21亿 | 2.68% |
| 183 |
LDOLido DAO
|
$0.3306 | $0.3384 | $0.3236 | $80.29万 | $2.78亿 | 0.67% |
| 48 |
RUNETHORChain
|
$0.643 | $0.665 | $0.537 | $739.93万 | $2.15亿 | 16.28% |
| 480 |
WDCBWDCB
|
$343.93 | $360.00 | $336.05 | $19.08万 | — | 1.02% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.79万 | $456.63万 | -1.72% |
| 141 |
PLTRBPLTRB
|
$175.59 | $189.10 | $162.38 | $116.64万 | — | -3.26% |
| 166 |
NOMNomina
|
$0.001481 | $0.001648 | $0.00148 | $89.13万 | $458.20万 | -8.24% |
| 683 |
APPBAPPB
|
$243.71 | $248.29 | $227.14 | $2.87万 | — | 5.86% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 547 |
ALABBALABB
|
$234.92 | $249.10 | $226.40 | $14.50万 | — | 2.13% |
相关站点
共 40 个
Bittensor _比特币
Ethena USDe _比特币行情
大零币 _比特币行情
Tether Gold _币种排行
恒星币 _数字货币市值
Uniswap _加密货币行情
Haedal _BTC行情
Plasma _数字货币市值
Pudgy Penguins _比特币行情
Pepe _加密货币行情
Near Protocol _以太坊ETH价格
Internet _BTC行情
牛来 _比特币行情
Bittensor _币种排行
Ethena USDe _BTC行情
Tether Gold _以太坊ETH价格
Avalanche _比特币行情
比特现金 _比特币行情
First Digital _数字货币市值
Ondo _BTC行情
恒星币 _比特币行情
Pump.fun _币种排行
Morpho _BTC行情
Injective _比特币
United Stables _以太坊ETH价格
Near Protocol _比特币
Holo _BTC行情
Starknet _币种排行
比特币 _币种排行
EUR _数字货币市值
Initia _加密货币行情
Quant _比特币
AMDB _数字货币市值
BEAMX _以太坊ETH价格
PAX Gold _BTC行情
瑞波币 _BTC行情
RWUSD _加密货币行情
恒星币 _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _加密货币行情