币种放大镜
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
应用链LSK $0.1786 -1.81% Vanar ChainVANRY $0.00074 -37.13% Celestia $0.4344 -2.58% Pudgy Penguins $0.007073 +1.25% Cosmos HubATOM $1.413 -1.33% INTWB $6.57 +4.95% Midnight $0.04269 +5.98% CEA Industries (bStocks TokeniBNCB $4.95 +4.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 FLUX FLUXFlux $0.0575 $0.0579 $0.0548 $12.02万 $2,427.94万 3.05%
286 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
655 JOE JOELFJ $0.0283 $0.0283 $0.0271 $6.07万 $939.50万 3.29%
42 ZRO ZROLayerZero $1.879 $1.92 $1.68 $857.10万 $7.51亿 9.95%
221 HOME HOMEHOME $0.00551 $0.00564 $0.00512 $65.48万 $2,416.81万 5.35%
8 NEAR NEARNear Protocol $3.84 $3.94 $3.74 $7,367.02万 $50.14亿 -0.95%
93 LSK LSK应用链 $0.1786 $0.1894 $0.1727 $242.94万 $3,957.39万 -1.81%
393 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
158 SOPH SOPHSophon $0.00145 $0.00153 $0.00142 $91.24万 $310.06万 -3.33%
305 IOST IOSTIOST $0.000696 $0.000714 $0.000684 $42.58万 $2,588.83万 1.75%
11 UNI UNIUniswap $7.193 $7.41 $6.81 $4,081.30万 $44.21亿 1.57%
175 LDO LDOLido DAO $0.3327 $0.3384 $0.3236 $80.99万 $2.78亿 0.97%
38 RUNE RUNETHORChain $0.628 $0.665 $0.545 $976.14万 $2.15亿 14.60%
594 WDCB WDCBWDCB $351.78 $360.00 $337.31 $10.89万 — 3.58%
432 HEMI HEMIHemi $0.00463 $0.0047 $0.00453 $23.98万 $456.63万 -0.22%
195 PLTRB PLTRBPLTRB $175.27 $176.50 $162.38 $74.71万 — 1.27%
185 NOM NOMNomina $0.0015 $0.001648 $0.00148 $77.94万 $458.20万 -5.06%
682 APPB APPBAPPB $246.87 $248.29 $227.14 $2.86万 — 7.03%
199 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
271 ALABB ALABBALABB $233.44 $255.81 $214.18 $49.75万 — 0.67%

相关站点

共 40 个
Quant _数字货币市值 PAX Gold _以太坊ETH价格 Ethena USDe _加密货币行情 AAPLB _以太坊ETH价格 USD1 _比特币行情 狗币 _加密货币行情 Aster _以太坊ETH价格 TONToken _比特币 Saga _币种排行 SNXXB _数字货币市值 大零币 _币种排行 NFPrompt _比特币 BFUSD _币种排行 Ethena USDe _数字货币市值 Ethena USDe _比特币行情 Ripple USD _BTC行情 First Digital _加密货币行情 AAPLB _加密货币行情 Injective _数字货币市值 牛来 _比特币行情 BEAMX _以太坊ETH价格 BEAMX _以太坊ETH价格 POL _币种排行 瑞波币 _数字货币市值 瑞波币 _数字货币市值 AMDB _BTC行情 Sui _以太坊ETH价格 Celo _加密货币行情 Aptos _比特币 以太坊 _币种排行 Aptos _比特币行情 Ondo _比特币 Celo _加密货币行情 AAPLB _以太坊ETH价格 Gitcoin _比特币 Solana _比特币 PAX Gold _BTC行情 Internet _数字货币市值 KORUB _数字货币市值 Midnight _比特币