Haedal Protocol
HAEDAL · 美元计价
$0.02822
-3.98%
≈ ￥0.186252
(-$0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.02957
24H 最低$0.02583
今日开盘$0.02939
24H 成交量$248.79万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.96万 | $2,427.94万 | 3.04% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.92% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $839.35万 | $7.51亿 | 9.55% |
| 222 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.50万 | $2,416.81万 | 4.94% |
| 8 |
NEARNear Protocol
|
$3.853 | $3.94 | $3.74 | $7,355.28万 | $50.14亿 | -0.47% |
| 92 |
LSK应用链
|
$0.1785 | $0.1894 | $0.1727 | $241.36万 | $3,957.39万 | -3.09% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.08万 | $310.06万 | -4.61% |
| 303 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.49万 | $2,588.83万 | 1.75% |
| 11 |
UNIUniswap
|
$7.204 | $7.41 | $6.81 | $4,077.51万 | $44.21亿 | 1.61% |
| 175 |
LDOLido DAO
|
$0.3336 | $0.3384 | $0.3236 | $81.04万 | $2.78亿 | 1.15% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $988.05万 | $2.15亿 | 15.25% |
| 595 |
WDCBWDCB
|
$351.41 | $360.00 | $337.31 | $10.89万 | — | 3.12% |
| 436 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.42万 | $456.63万 | 0.00% |
| 199 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.59万 | — | 1.90% |
| 186 |
NOMNomina
|
$0.001505 | $0.001648 | $0.00148 | $77.61万 | $458.20万 | -5.29% |
| 682 |
APPBAPPB
|
$246.17 | $248.29 | $227.14 | $2.83万 | — | 7.39% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 270 |
ALABBALABB
|
$231.28 | $255.81 | $214.18 | $49.93万 | — | -0.27% |
相关站点
共 40 个
NBISB _比特币行情
TONToken _加密货币行情
Hedera _BTC行情
Ethena USDe _以太坊ETH价格
World Liberty _BTC行情
TQQQB _数字货币市值
AMDB _比特币
SOXSB _比特币
Huma Finance _加密货币行情
Aptos _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
Starknet _加密货币行情
World Liberty _币种排行
Avalanche _比特币
World Liberty _比特币行情
USDC _比特币
Vanar Chain _以太坊ETH价格
应用链 _币种排行
以太坊 _比特币行情
BFUSD _以太坊ETH价格
KORUB _以太坊ETH价格
AAPLB _比特币
Sui _比特币
Worldcoin _币种排行
TQQQB _比特币
币安币 _比特币行情
Midnight _比特币行情
POL _币种排行
Aerodrome _币种排行
Initia _币种排行
波场 _币种排行
Morpho _加密货币行情
NFPrompt _比特币行情
SNXXB _以太坊ETH价格
Bittensor _BTC行情
Worldcoin _数字货币市值
瑞波币 _币种排行
PAX Gold _以太坊ETH价格
United Stables _比特币