CyberConnect
CYBER · 美元计价
$0.247
-0.40%
≈ ￥1.6302
(-$0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.254
24H 最低$0.242
今日开盘$0.248
24H 成交量$14.61万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $12.41万 | $2,427.94万 | 3.05% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.93% |
| 43 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $834.32万 | $7.51亿 | 9.56% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.75万 | $2,416.81万 | 6.96% |
| 8 |
NEARNear Protocol
|
$3.842 | $3.94 | $3.74 | $7,489.83万 | $50.14亿 | -0.95% |
| 91 |
LSK应用链
|
$0.1806 | $0.1894 | $0.1727 | $246.59万 | $3,957.39万 | 1.69% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.48万 | $310.06万 | -1.34% |
| 326 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.16万 | $2,588.83万 | 2.94% |
| 11 |
UNIUniswap
|
$7.235 | $7.41 | $6.81 | $4,176.02万 | $44.21亿 | 2.83% |
| 182 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.90万 | $2.78亿 | 0.94% |
| 42 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $841.60万 | $2.15亿 | 17.73% |
| 583 |
WDCBWDCB
|
$348.38 | $360.00 | $337.31 | $11.72万 | — | 2.65% |
| 432 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.66万 | $456.63万 | -1.07% |
| 141 |
PLTRBPLTRB
|
$175.46 | $189.10 | $162.38 | $114.95万 | — | -2.13% |
| 176 |
NOMNomina
|
$0.001483 | $0.001648 | $0.00148 | $84.10万 | $458.20万 | -7.14% |
| 682 |
APPBAPPB
|
$246.22 | $248.29 | $227.14 | $2.90万 | — | 7.33% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 532 |
ALABBALABB
|
$232.14 | $249.10 | $228.77 | $14.99万 | — | 1.04% |
相关站点
共 40 个
Plasma _BTC行情
Vanar Chain _比特币
Worldcoin _加密货币行情
Haedal _BTC行情
MarsCoin _数字货币市值
LayerZero _以太坊ETH价格
Ethena USDe _币种排行
Filecoin _以太坊ETH价格
Acet _币种排行
比特现金 _比特币
INTWB _BTC行情
EUR _比特币
BEAMX _加密货币行情
First Digital _数字货币市值
波场 _以太坊ETH价格
Initia _加密货币行情
Bubblemaps _比特币行情
Injective _加密货币行情
Hedera _比特币
USD1 _数字货币市值
Midnight _数字货币市值
Quant _比特币
Aster _加密货币行情
瑞波币 _数字货币市值
Starknet _BTC行情
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
Chainlink _比特币行情
USD1 _币种排行
Vanar Chain _加密货币行情
Near Protocol _以太坊ETH价格
MegaETH _数字货币市值
Initia _比特币
Quant _数字货币市值
Aster _BTC行情
Arbitrum _比特币
USD1 _加密货币行情
POL _比特币
Official Trump _比特币
Arbitrum _BTC行情