Compound
COMP · 美元计价
$19.94
-0.05%
≈ ￥131.604
(-$0.01)
更新于 2026-11-04 05:00:01
24H 最高$20.28
24H 最低$18.87
今日开盘$19.95
24H 成交量$72.67万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $12.41万 | $2,427.94万 | 3.24% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.20% |
| 44 |
ZROLayerZero
|
$1.869 | $1.92 | $1.68 | $824.83万 | $7.51亿 | 10.20% |
| 221 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.69万 | $2,416.81万 | 7.14% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,482.72万 | $50.14亿 | -1.06% |
| 91 |
LSK应用链
|
$0.1802 | $0.1894 | $0.1727 | $247.06万 | $3,957.39万 | 1.29% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.34万 | $310.06万 | -1.34% |
| 327 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.10万 | $2,588.83万 | 2.94% |
| 11 |
UNIUniswap
|
$7.228 | $7.41 | $6.81 | $4,170.55万 | $44.21亿 | 3.15% |
| 183 |
LDOLido DAO
|
$0.3316 | $0.3384 | $0.3236 | $80.53万 | $2.78亿 | 1.13% |
| 41 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $846.99万 | $2.15亿 | 17.73% |
| 584 |
WDCBWDCB
|
$347.65 | $360.00 | $337.31 | $11.77万 | — | 2.49% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.53万 | $456.63万 | -1.07% |
| 140 |
PLTRBPLTRB
|
$175.58 | $189.10 | $162.38 | $115.10万 | — | -1.70% |
| 176 |
NOMNomina
|
$0.001485 | $0.001648 | $0.00148 | $83.67万 | $458.20万 | -6.96% |
| 682 |
APPBAPPB
|
$246.22 | $248.29 | $227.14 | $2.87万 | — | 7.02% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 528 |
ALABBALABB
|
$235.17 | $249.10 | $229.56 | $15.45万 | — | 2.23% |
相关站点
共 40 个
MegaETH _数字货币市值
EUR _以太坊ETH价格
Tether Gold _比特币
牛来 _币种排行
Gram _BTC行情
Gram _币种排行
SNXXB _BTC行情
Filecoin _币种排行
Injective _币种排行
莱特币 _比特币行情
Tether Gold _加密货币行情
LayerZero _BTC行情
Aster _BTC行情
Acet _加密货币行情
比特现金 _加密货币行情
Initia _以太坊ETH价格
Aster _数字货币市值
艾达币 _币种排行
瑞波币 _BTC行情
应用链 _比特币行情
比特币 _BTC行情
Gram _比特币
狗币 _币种排行
USD1 _币种排行
BEAMX _币种排行
BEAMX _BTC行情
AAPLB _币种排行
Gitcoin _比特币
Hashflow _以太坊ETH价格
Ethena _加密货币行情
Hedera _以太坊ETH价格
币安币 _BTC行情
1000CAT _比特币行情
Ondo _数字货币市值
Near Protocol _币种排行
TQQQB _数字货币市值
Solana _以太坊ETH价格
Avalanche _币种排行
World Liberty _币种排行
AAPLB _数字货币市值