Chromia
CHR · 美元计价
$0.01565
2.42%
≈ ￥0.10329
($0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.01586
24H 最低$0.01505
今日开盘$0.01528
24H 成交量$11.97万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $12.55万 | $2,427.94万 | 3.06% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 657 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 43 |
ZROLayerZero
|
$1.869 | $1.92 | $1.68 | $806.53万 | $7.51亿 | 8.92% |
| 228 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $63.12万 | $2,416.81万 | 7.53% |
| 8 |
NEARNear Protocol
|
$3.827 | $3.94 | $3.74 | $7,609.88万 | $50.14亿 | -2.20% |
| 91 |
LSK应用链
|
$0.1773 | $0.1894 | $0.1727 | $246.77万 | $3,957.39万 | -1.01% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.67万 | $310.06万 | -2.67% |
| 320 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000678 | $39.45万 | $2,588.83万 | 2.04% |
| 11 |
UNIUniswap
|
$7.223 | $7.41 | $6.81 | $4,185.59万 | $44.21亿 | 2.73% |
| 182 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.58万 | $2.78亿 | 0.85% |
| 49 |
RUNETHORChain
|
$0.646 | $0.665 | $0.537 | $735.42万 | $2.15亿 | 16.61% |
| 481 |
WDCBWDCB
|
$344.08 | $360.00 | $336.05 | $19.07万 | — | 0.84% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.71万 | $456.63万 | -1.93% |
| 142 |
PLTRBPLTRB
|
$175.47 | $189.10 | $162.38 | $116.64万 | — | -3.02% |
| 163 |
NOMNomina
|
$0.001485 | $0.001648 | $0.00148 | $90.36万 | $458.20万 | -9.23% |
| 683 |
APPBAPPB
|
$244.42 | $248.29 | $227.14 | $2.86万 | — | 6.13% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 547 |
ALABBALABB
|
$234.25 | $249.10 | $226.40 | $14.52万 | — | 1.07% |
相关站点
共 40 个
Starknet _比特币
Celestia _比特币行情
Caldera _数字货币市值
United Stables _BTC行情
Aptos _以太坊ETH价格
牛来 _BTC行情
First Digital _比特币行情
Filecoin _数字货币市值
以太坊 _数字货币市值
Saga _币种排行
Aerodrome _BTC行情
Pump.fun _加密货币行情
Artificial _以太坊ETH价格
比特现金 _加密货币行情
Bittensor _比特币
Celo _BTC行情
INTWB _数字货币市值
Worldcoin _币种排行
Worldcoin _比特币行情
以太坊 _币种排行
以太坊 _数字货币市值
MegaETH _加密货币行情
INTWB _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _加密货币行情
Near Protocol _加密货币行情
瑞波币 _以太坊ETH价格
Ethena _加密货币行情
Midnight _BTC行情
Bubblemaps _比特币
Chainlink _BTC行情
TONToken _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _BTC行情
LayerZero _BTC行情
Artificial _数字货币市值
TQQQB _比特币行情
INTWB _BTC行情
Gitcoin _加密货币行情
Celestia _数字货币市值