BOOK OF MEME

BOME · 美元计价

$0.0006152

-4.22% ≈ ￥0.00406032 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0006514

24H 最低$0.0006102

今日开盘$0.0006423

24H 成交量$36.40万

流通市值$4,446.41万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	FLUXFLUX	$0.0544	$0.0573	$0.0543	$11.45万	$2,422.10万	-4.23%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
633	JOELFJ	$0.0275	$0.0279	$0.0272	$5.16万	$948.24万	-0.36%
82	ZROLayerZero	$1.637	$1.67	$1.61	$220.38万	$1.81亿	-0.67%
448	HOMEHome	$0.00533	$0.00552	$0.00533	$18.47万	$2,400.48万	-3.27%
10	NEARNear Protocol	$3.66	$3.80	$3.65	$3,407.87万	$49.15亿	-3.15%
55	LSK应用链	$0.1819	$0.2026	$0.1772	$375.77万	$3,755.47万	-1.57%
352	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
290	SOPHSophon	$0.00131	$0.00141	$0.00131	$38.95万	$275.83万	-5.07%
439	IOSTIOST	$0.00069	$0.000705	$0.000687	$19.80万	$2,570.42万	-1.43%
15	UNIUniswap	$7.055	$7.11	$6.86	$1,739.44万	$42.24亿	1.67%
131	LDOLido DAO	$0.3245	$0.3357	$0.3221	$101.63万	$2.76亿	-2.67%
146	RUNETHORChain	$0.587	$0.601	$0.578	$90.94万	$2.02亿	-2.17%
395	WDCBWDCB	$264.62	$269.05	$260.12	$23.62万	—	-0.16%
438	HEMIHemi	$0.0044	$0.00462	$0.00437	$20.21万	$440.49万	-3.08%
670	PLTRBPLTRB	$160.57	$162.48	$160.11	$2.35万	—	-1.15%
195	NOMNomina	$0.001499	$0.001574	$0.00149	$67.42万	$436.37万	-1.38%
326	APPBAPPB	$387.16	$398.17	$382.68	$33.05万	—	0.66%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
628	ALABBALABB	$190.51	$192.94	$179.84	$5.50万	—	1.56%