Arkham
ARKM · 美元计价
$0.1143
1.78%
≈ ￥0.75438
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.1166
24H 最低$0.1117
今日开盘$0.1123
24H 成交量$44.06万
流通市值$8,118.70万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 3.21% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $839.10万 | $7.51亿 | 9.65% |
| 222 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $65.88万 | $2,416.81万 | 5.32% |
| 8 |
NEARNear Protocol
|
$3.869 | $3.94 | $3.74 | $7,371.76万 | $50.14亿 | -0.69% |
| 92 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $244.74万 | $3,957.39万 | -0.55% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.83万 | $310.06万 | -3.33% |
| 329 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000682 | $38.16万 | $2,588.83万 | 2.92% |
| 11 |
UNIUniswap
|
$7.139 | $7.41 | $6.81 | $4,086.41万 | $44.21亿 | 0.41% |
| 178 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $80.49万 | $2.78亿 | 0.45% |
| 40 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $943.82万 | $2.15亿 | 14.94% |
| 595 |
WDCBWDCB
|
$350.37 | $360.00 | $337.31 | $10.89万 | — | 2.56% |
| 433 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.90万 | $456.63万 | -0.64% |
| 190 |
PLTRBPLTRB
|
$175.3 | $180.42 | $162.38 | $76.53万 | — | -2.84% |
| 183 |
NOMNomina
|
$0.001501 | $0.001648 | $0.00148 | $78.88万 | $458.20万 | -5.06% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.87万 | — | 6.47% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 278 |
ALABBALABB
|
$229.65 | $255.81 | $214.18 | $48.38万 | — | -1.60% |
相关站点
共 40 个
Internet _币种排行
NFPrompt _以太坊ETH价格
INTWB _比特币行情
Holo _加密货币行情
Morpho _比特币行情
以太坊 _以太坊ETH价格
1000CAT _BTC行情
Huma Finance _数字货币市值
QQQB _比特币
狗币 _比特币
Gram _比特币
Celo _币种排行
Plasma _币种排行
Morpho _BTC行情
Artificial _BTC行情
Avalanche _数字货币市值
NBISB _币种排行
TONToken _币种排行
Saga _BTC行情
Morpho _数字货币市值
AMDB _以太坊ETH价格
大零币 _比特币
Gram _加密货币行情
Pump.fun _BTC行情
Saga _加密货币行情
Huma Finance _数字货币市值
SOXSB _比特币行情
Ethena _币种排行
Aerodrome _以太坊ETH价格
大零币 _币种排行
Worldcoin _比特币
EUR _BTC行情
恒星币 _币种排行
Filecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
NBISB _比特币行情
Celo _BTC行情
INTWB _加密货币行情
Uniswap _加密货币行情
Sui _数字货币市值