Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.23万 | $2,427.94万 | 2.66% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.05万 | $939.50万 | 2.54% |
| 44 |
ZROLayerZero
|
$1.892 | $1.92 | $1.68 | $832.07万 | $7.51亿 | 10.19% |
| 220 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $66.06万 | $2,416.81万 | 5.33% |
| 8 |
NEARNear Protocol
|
$3.88 | $3.94 | $3.74 | $7,400.46万 | $50.14亿 | -0.69% |
| 92 |
LSK应用链
|
$0.1799 | $0.1894 | $0.1727 | $246.71万 | $3,957.39万 | -0.50% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.69万 | $310.06万 | -2.67% |
| 329 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000682 | $38.70万 | $2,588.83万 | 2.92% |
| 11 |
UNIUniswap
|
$7.162 | $7.41 | $6.81 | $4,122.02万 | $44.21亿 | 0.29% |
| 178 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.58万 | $2.78亿 | 0.57% |
| 40 |
RUNETHORChain
|
$0.637 | $0.665 | $0.544 | $939.51万 | $2.15亿 | 17.10% |
| 594 |
WDCBWDCB
|
$351.12 | $360.00 | $337.31 | $11.08万 | — | 3.04% |
| 432 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $24.10万 | $456.63万 | -0.86% |
| 189 |
PLTRBPLTRB
|
$175.53 | $181.20 | $162.38 | $77.00万 | — | -2.55% |
| 182 |
NOMNomina
|
$0.001508 | $0.001648 | $0.00148 | $79.53万 | $458.20万 | -4.80% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.92万 | — | 6.72% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 281 |
ALABBALABB
|
$236.85 | $255.81 | $214.18 | $47.59万 | — | 1.59% |
相关站点
共 40 个
POL _币种排行
以太坊 _币种排行
USD1 _加密货币行情
BFUSD _加密货币行情
Ethena USDe _数字货币市值
MegaETH _数字货币市值
BEAMX _加密货币行情
Saga _以太坊ETH价格
Near Protocol _比特币行情
Initia _币种排行
Pudgy Penguins _BTC行情
Celestia _加密货币行情
Celo _币种排行
Saga _BTC行情
Initia _比特币行情
QQQB _BTC行情
以太坊 _以太坊ETH价格
THORChain _币种排行
Worldcoin _比特币行情
Ripple USD _比特币
Gitcoin _币种排行
应用链 _以太坊ETH价格
USD1 _BTC行情
Hedera _比特币
莱特币 _以太坊ETH价格
以太坊 _数字货币市值
Aster _比特币
United Stables _比特币
1000CAT _加密货币行情
Uniswap _加密货币行情
Ripple USD _BTC行情
币安币 _数字货币市值
Cosmos Hub _加密货币行情
TQQQB _比特币
Plasma _以太坊ETH价格
TONToken _加密货币行情
狗币 _比特币
Initia _以太坊ETH价格
Official Trump _比特币
Pepe _比特币行情