ALPINE Fan Token

ALPINE · 美元计价

$0.305

2.69% ≈ ￥2.013 ($0.01)

更新于 2026-11-04 04:30:01

24H 最高$0.313

24H 最低$0.293

今日开盘$0.297

24H 成交量$36.28万

流通市值$498.82万

24H 涨跌额($0.01)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	FLUXFlux	$0.0572	$0.0579	$0.0548	$12.55万	$2,427.94万	2.51%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
656	JOELFJ	$0.028	$0.0281	$0.0271	$6.03万	$939.50万	2.19%
43	ZROLayerZero	$1.861	$1.92	$1.68	$814.77万	$7.51亿	8.83%
224	HOMEHOME	$0.00553	$0.00564	$0.00512	$64.31万	$2,416.81万	6.14%
8	NEARNear Protocol	$3.837	$3.94	$3.74	$7,566.28万	$50.14亿	-2.04%
91	LSK应用链	$0.1768	$0.1894	$0.1727	$245.80万	$3,957.39万	-1.12%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
160	SOPHSophon	$0.00145	$0.00153	$0.00142	$91.19万	$310.06万	-3.33%
325	IOSTIOST	$0.000699	$0.000714	$0.000678	$38.35万	$2,588.83万	2.64%
11	UNIUniswap	$7.215	$7.41	$6.81	$4,181.54万	$44.21亿	2.49%
185	LDOLido DAO	$0.3316	$0.3384	$0.3236	$80.39万	$2.78亿	0.76%
47	RUNETHORChain	$0.641	$0.665	$0.537	$766.28万	$2.15亿	16.33%
587	WDCBWDCB	$346.7	$360.00	$336.05	$11.40万	—	1.87%
438	HEMIHemi	$0.00458	$0.0047	$0.00453	$23.72万	$456.63万	-2.14%
140	PLTRBPLTRB	$176.18	$189.10	$162.38	$116.58万	—	-2.47%
170	NOMNomina	$0.001486	$0.001648	$0.00148	$87.14万	$458.20万	-7.24%
683	APPBAPPB	$245.66	$248.29	$227.14	$2.89万	—	7.27%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
543	ALABBALABB	$233.87	$249.10	$226.40	$14.50万	—	2.00%